Indicators

Ecopetrol S.A. ADR (NY: EC )

9.130 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.211	7.339	7.180	7.290	1,246,029	+0.15(+2.05%)
May 27, 2021	7.229	7.254	7.034	7.144	2,049,086	-0.07(-0.93%)
May 26, 2021	7.235	7.284	7.180	7.211	1,215,778	-0.10(-1.34%)
May 25, 2021	7.498	7.516	7.309	7.309	1,243,178	-0.20(-2.68%)
May 24, 2021	7.492	7.516	7.425	7.510	650,710	+0.09(+1.15%)
May 21, 2021	7.675	7.718	7.425	7.425	2,065,729	-0.18(-2.41%)
May 20, 2021	7.681	7.693	7.498	7.608	2,204,524	-0.15(-1.97%)
May 19, 2021	7.657	7.812	7.583	7.760	2,783,006	-0.05(-0.63%)
May 18, 2021	7.956	8.102	7.800	7.809	1,700,821	-0.15(-1.84%)
May 17, 2021	7.870	7.974	7.779	7.956	1,746,014	+0.02(+0.31%)
May 14, 2021	7.657	7.956	7.657	7.931	1,537,230	+0.38(+5.10%)
May 13, 2021	7.663	7.770	7.498	7.547	1,592,165	-0.19(-2.45%)
May 12, 2021	7.583	7.809	7.553	7.736	2,474,779	+0.15(+1.93%)
May 11, 2021	7.651	7.727	7.577	7.589	1,339,788	-0.16(-2.05%)
May 10, 2021	7.528	7.803	7.480	7.748	2,089,656	+0.27(+3.68%)
May 07, 2021	7.339	7.498	7.333	7.473	1,416,831	+0.10(+1.41%)
May 06, 2021	7.235	7.373	7.205	7.370	1,337,020	+0.12(+1.60%)
May 05, 2021	7.199	7.315	7.125	7.254	1,616,824	+0.16(+2.24%)
May 04, 2021	7.229	7.248	7.058	7.095	1,488,049	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.