Indicators

Nu Skin Enterprises (NY: NUS )

13.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.05	25.37	24.94	25.11	610,915	+0.16(+0.65%)
May 23, 2011	25.05	25.15	24.88	24.95	518,966	-0.41(-1.62%)
May 20, 2011	25.38	25.59	25.16	25.36	636,795	-0.11(-0.42%)
May 19, 2011	25.66	25.72	25.26	25.47	892,255	-0.08(-0.32%)
May 18, 2011	25.24	25.65	24.99	25.55	658,460	+0.36(+1.45%)
May 17, 2011	25.32	25.63	25.18	25.19	809,951	-0.29(-1.14%)
May 16, 2011	25.49	25.72	25.10	25.48	968,287	-0.20(-0.76%)
May 13, 2011	26.13	26.13	25.55	25.67	947,161	-0.45(-1.71%)
May 12, 2011	25.82	26.16	25.78	26.12	906,202	+0.13(+0.49%)
May 11, 2011	25.55	26.11	25.22	25.99	1,548,757	+0.44(+1.72%)
May 10, 2011	25.13	25.57	24.99	25.55	1,586,429	+0.36(+1.42%)
May 09, 2011	24.24	25.24	24.22	25.20	1,929,788	+0.90(+3.70%)
May 06, 2011	24.46	24.46	23.65	24.30	1,922,390	+0.01(+0.03%)
May 05, 2011	23.63	24.51	22.64	24.29	2,602,937	+0.38(+1.58%)
May 04, 2011	22.22	24.68	21.88	23.91	3,900,400	+1.65(+7.43%)
May 03, 2011	22.02	22.70	22.01	22.26	1,657,506	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.