Indicators

Dril-Quip (NY: DRQ )

19.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.94	30.77	28.99	30.39	435,400	+0.06(+0.20%)
May 28, 2020	30.93	31.05	30.09	30.33	389,582	-0.18(-0.59%)
May 27, 2020	29.67	30.69	28.76	30.51	324,421	+1.26(+4.31%)
May 26, 2020	27.95	29.65	27.95	29.25	308,067	+2.19(+8.09%)
May 22, 2020	27.00	27.11	26.25	27.06	158,500	-0.11(-0.40%)
May 21, 2020	27.99	28.32	27.02	27.17	231,219	-0.73(-2.62%)
May 20, 2020	26.64	28.01	26.25	27.90	337,263	+2.07(+8.01%)
May 19, 2020	27.03	27.18	25.82	25.83	221,309	-1.51(-5.52%)
May 18, 2020	26.59	27.67	26.40	27.34	352,295	+1.98(+7.81%)
May 15, 2020	25.38	25.91	25.07	25.36	299,100	+0.03(+0.12%)
May 14, 2020	25.00	25.72	24.10	25.33	332,131	-0.18(-0.71%)
May 13, 2020	27.61	27.77	25.18	25.51	436,432	-2.21(-7.97%)
May 12, 2020	26.68	28.64	25.58	27.72	650,912	+0.00(+0.00%)
May 11, 2020	27.20	28.13	26.77	27.72	292,975	-0.09(-0.32%)
May 08, 2020	27.33	28.21	27.02	27.81	386,200	+1.05(+3.92%)
May 07, 2020	27.42	28.14	24.32	26.76	636,183	-0.85(-3.08%)
May 06, 2020	29.19	29.54	27.21	27.61	360,222	-1.57(-5.38%)
May 05, 2020	31.77	32.28	29.07	29.18	399,431	-0.82(-2.73%)
May 04, 2020	28.96	30.04	28.66	30.00	332,182	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.