Indicators

Bank of America (NY: BAC )

39.32 +0.06 (+0.15%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.73	13.74	13.58	13.60	90,100,184	-0.14(-1.02%)
May 28, 2015	13.78	13.79	13.67	13.74	73,923,240	-0.06(-0.42%)
May 27, 2015	13.65	13.81	13.63	13.80	84,924,144	+0.20(+1.45%)
May 26, 2015	13.79	13.79	13.54	13.60	121,346,784	-0.21(-1.49%)
May 22, 2015	13.78	13.81	13.81	13.81	57,060,608	+0.02(+0.12%)
May 21, 2015	13.77	13.81	13.65	13.79	63,144,532	-0.01(-0.06%)
May 20, 2015	13.83	13.89	13.71	13.80	82,067,296	-0.02(-0.18%)
May 19, 2015	13.67	13.83	13.67	13.82	108,107,384	+0.21(+1.57%)
May 18, 2015	13.44	13.63	13.44	13.61	61,942,652	+0.13(+0.98%)
May 15, 2015	13.62	13.62	13.44	13.48	66,650,848	-0.14(-1.03%)
May 14, 2015	13.63	13.67	13.56	13.62	67,195,688	+0.04(+0.30%)
May 13, 2015	13.55	13.62	13.48	13.58	57,369,696	+0.03(+0.24%)
May 12, 2015	13.57	13.58	13.48	13.54	72,316,448	-0.05(-0.36%)
May 11, 2015	13.56	13.67	13.54	13.59	68,190,856	+0.03(+0.24%)
May 08, 2015	13.45	13.57	13.37	13.56	104,740,536	+0.17(+1.29%)
May 07, 2015	13.38	13.46	13.26	13.39	89,513,216	-0.04(-0.31%)
May 06, 2015	13.48	13.59	13.25	13.43	116,953,240	-0.05(-0.37%)
May 05, 2015	13.53	13.69	13.46	13.48	128,688,720	-0.07(-0.55%)
May 04, 2015	13.30	13.56	13.29	13.55	92,879,320	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.