Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.54	39.52	38.38	39.38	743,728	+0.98(+2.54%)
May 27, 2004	38.27	38.63	38.11	38.40	537,325	+0.24(+0.63%)
May 26, 2004	38.27	38.55	38.12	38.16	607,878	-0.16(-0.42%)
May 25, 2004	37.72	38.40	37.33	38.33	565,593	+0.61(+1.61%)
May 24, 2004	37.75	38.28	37.62	37.72	554,729	-0.21(-0.54%)
May 21, 2004	38.27	38.28	37.91	37.92	467,239	-0.21(-0.54%)
May 20, 2004	38.21	38.46	38.02	38.13	227,078	-0.08(-0.20%)
May 19, 2004	38.70	39.04	38.04	38.21	447,732	-0.02(-0.04%)
May 18, 2004	38.22	38.62	38.08	38.22	425,421	+0.26(+0.68%)
May 17, 2004	38.40	38.42	37.46	37.97	801,549	-0.64(-1.66%)
May 14, 2004	39.23	39.40	38.61	38.61	636,029	-0.56(-1.44%)
May 13, 2004	39.21	39.83	38.87	39.17	680,183	-0.09(-0.22%)
May 12, 2004	39.42	39.47	38.29	39.26	762,417	-0.33(-0.84%)
May 11, 2004	39.81	40.11	39.50	39.59	472,729	+0.30(+0.76%)
May 10, 2004	39.47	39.47	38.57	39.29	707,283	-0.25(-0.63%)
May 07, 2004	39.72	40.48	39.53	39.54	804,469	-0.13(-0.32%)
May 06, 2004	40.15	40.19	39.42	39.67	686,725	-0.48(-1.19%)
May 05, 2004	40.28	40.84	40.08	40.15	639,300	+0.17(+0.43%)
May 04, 2004	40.75	40.87	39.96	39.98	621,895	-0.64(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.