Indicators

Radian Group Inc (NY: RDN )

35.09 -0.34 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.39	15.62	15.31	15.37	1,993,530	+0.01(+0.06%)
May 28, 2015	15.33	15.41	15.20	15.36	1,615,556	+0.04(+0.28%)
May 27, 2015	15.15	15.33	15.02	15.32	1,834,696	+0.24(+1.59%)
May 26, 2015	15.24	15.26	15.03	15.08	1,628,206	-0.17(-1.12%)
May 22, 2015	15.39	15.25	15.25	15.25	1,098,300	-0.14(-0.89%)
May 21, 2015	15.32	15.51	15.30	15.39	1,636,682	+0.06(+0.41%)
May 20, 2015	15.27	15.40	15.25	15.32	1,762,588	+0.09(+0.62%)
May 19, 2015	15.37	15.41	15.15	15.23	2,148,142	-0.13(-0.84%)
May 18, 2015	15.37	15.43	15.28	15.36	3,975,539	+0.00(+0.00%)
May 15, 2015	15.58	15.58	15.29	15.36	3,214,880	-0.25(-1.59%)
May 14, 2015	15.64	15.75	15.53	15.61	1,507,084	+0.03(+0.22%)
May 13, 2015	15.56	15.62	15.51	15.57	1,527,431	+0.03(+0.17%)
May 12, 2015	15.45	15.60	15.26	15.55	1,396,783	-0.04(-0.28%)
May 11, 2015	15.53	15.70	15.52	15.59	1,708,067	+0.07(+0.44%)
May 08, 2015	15.49	15.64	15.43	15.52	2,054,733	+0.18(+1.17%)
May 07, 2015	15.07	15.39	15.03	15.34	2,663,799	+0.25(+1.65%)
May 06, 2015	15.17	15.24	14.97	15.09	1,445,932	-0.05(-0.34%)
May 05, 2015	15.25	15.38	15.04	15.14	2,120,225	-0.16(-1.06%)
May 04, 2015	15.34	15.40	15.24	15.31	1,571,420	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.