Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.65 21.34 20.64 21.32 367,419 +0.64(+3.12%)
May 29, 2003 21.06 21.12 20.34 20.67 354,683 -0.42(-1.97%)
May 28, 2003 21.31 21.42 21.06 21.09 425,458 -0.25(-1.16%)
May 27, 2003 21.52 21.57 21.19 21.34 460,604 -0.28(-1.29%)
May 23, 2003 21.31 21.65 21.20 21.62 253,920 +0.40(+1.90%)
May 22, 2003 21.21 21.29 21.02 21.21 345,332 +0.04(+0.18%)
May 21, 2003 20.93 21.18 20.87 21.18 360,487 +0.27(+1.31%)
May 20, 2003 20.82 21.09 20.78 20.90 379,672 +0.12(+0.60%)
May 19, 2003 21.03 21.03 20.76 20.78 307,123 -0.31(-1.47%)
May 16, 2003 20.83 21.09 20.65 21.09 292,291 +0.26(+1.25%)
May 15, 2003 20.77 20.84 20.59 20.83 540,569 +0.12(+0.57%)
May 14, 2003 20.59 20.89 20.59 20.71 471,728 -0.18(-0.86%)
May 13, 2003 20.76 20.97 20.75 20.89 284,069 -0.02(-0.12%)
May 12, 2003 20.53 21.00 20.48 20.92 424,813 +0.35(+1.69%)
May 09, 2003 20.47 20.69 20.47 20.57 351,136 +0.10(+0.48%)
May 08, 2003 20.44 20.51 20.22 20.47 707,270 +0.12(+0.61%)
May 07, 2003 20.28 20.41 20.18 20.34 226,352 +0.09(+0.43%)
May 06, 2003 20.17 20.38 20.05 20.26 325,341 +0.09(+0.43%)
May 05, 2003 20.03 20.18 19.96 20.17 364,840 +0.17(+0.84%)
May 02, 2003 19.79 20.10 19.79 20.00 387,572 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.