Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

80.07 -0.35 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.302 4.305 4.281 4.305 130,554 +0.00(+0.08%)
May 29, 2003 4.162 4.302 4.162 4.302 296,257 +0.14(+3.33%)
May 28, 2003 4.213 4.213 4.101 4.163 275,335 -0.08(-1.86%)
May 27, 2003 4.338 4.351 4.242 4.242 66,950 -0.11(-2.58%)
May 23, 2003 4.361 4.363 4.330 4.354 291,235 -0.01(-0.16%)
May 22, 2003 4.373 4.403 4.360 4.361 95,404 -0.00(-0.11%)
May 21, 2003 4.426 4.457 4.355 4.366 148,128 -0.06(-1.27%)
May 20, 2003 4.457 4.457 4.412 4.422 15,900 -0.06(-1.31%)
May 19, 2003 4.444 4.481 4.444 4.481 71,972 +0.03(+0.56%)
May 16, 2003 4.457 4.469 4.451 4.456 190,809 +0.00(+0.08%)
May 15, 2003 4.457 4.475 4.445 4.452 214,242 +0.01(+0.21%)
May 14, 2003 4.451 4.451 4.437 4.443 143,107 +0.00(+0.00%)
May 13, 2003 4.445 4.457 4.409 4.443 365,718 -0.01(-0.19%)
May 12, 2003 4.464 4.464 4.449 4.451 257,760 -0.01(-0.27%)
May 09, 2003 4.481 4.481 4.420 4.463 293,746 +0.00(+0.03%)
May 08, 2003 4.470 4.470 4.415 4.462 133,901 -0.01(-0.16%)
May 07, 2003 4.541 4.618 4.445 4.469 215,916 -0.07(-1.55%)
May 06, 2003 4.302 4.539 4.278 4.539 897,140 +0.40(+9.54%)
May 05, 2003 4.152 4.152 4.130 4.144 44,354 -0.01(-0.26%)
May 02, 2003 4.063 4.164 4.063 4.155 270,313 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.