Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.96 +0.77 (+1.08%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.844 8.942 8.773 8.892 245,567 +0.03(+0.30%)
May 27, 2005 8.486 8.907 8.472 8.866 195,366 +0.37(+4.39%)
May 26, 2005 8.486 8.515 8.438 8.493 236,782 -0.01(-0.17%)
May 25, 2005 8.558 8.598 8.462 8.507 225,905 -0.05(-0.64%)
May 24, 2005 8.491 8.562 8.486 8.562 115,462 +0.04(+0.51%)
May 23, 2005 8.268 8.603 8.268 8.519 166,082 +0.27(+3.30%)
May 20, 2005 8.230 8.297 8.204 8.247 58,149 +0.00(+0.03%)
May 19, 2005 8.151 8.247 8.139 8.244 165,245 +0.11(+1.29%)
May 18, 2005 8.151 8.163 8.103 8.139 335,093 +0.00(+0.00%)
May 17, 2005 8.175 8.199 8.134 8.139 193,692 -0.03(-0.41%)
May 16, 2005 8.127 8.187 8.125 8.173 203,314 +0.05(+0.56%)
May 13, 2005 8.199 8.211 8.127 8.127 54,802 -0.05(-0.58%)
May 12, 2005 8.299 8.335 8.125 8.175 207,916 -0.13(-1.58%)
May 11, 2005 8.223 8.307 8.163 8.307 212,100 +0.11(+1.31%)
May 10, 2005 8.175 8.228 8.125 8.199 274,014 +0.02(+0.29%)
May 09, 2005 8.154 8.244 8.132 8.175 256,026 +0.05(+0.56%)
May 06, 2005 8.223 8.232 8.084 8.130 123,829 -0.12(-1.42%)
May 05, 2005 8.268 8.290 8.211 8.247 172,357 -0.01(-0.12%)
May 04, 2005 8.287 8.319 8.199 8.256 551,794 -0.03(-0.35%)
May 03, 2005 8.359 8.359 8.127 8.285 725,407 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.