Skip to main content

Rb Global Inc (NY: RBA )

78.23 -1.84 (-2.30%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.72 14.10 13.72 14.10 1,210,685 +0.36(+2.64%)
May 30, 2006 13.47 13.82 13.47 13.74 479,839 +0.36(+2.72%)
May 26, 2006 13.34 13.45 13.24 13.38 176,540 +0.13(+0.97%)
May 25, 2006 13.05 13.45 13.05 13.25 161,898 +0.25(+1.93%)
May 24, 2006 13.29 13.42 12.96 13.00 196,621 -0.38(-2.86%)
May 23, 2006 12.80 13.61 12.80 13.38 302,043 +0.70(+5.50%)
May 22, 2006 13.39 13.46 12.52 12.68 630,025 -0.68(-5.10%)
May 19, 2006 13.29 13.41 13.18 13.36 271,504 +0.01(+0.09%)
May 18, 2006 13.63 13.76 13.34 13.35 248,914 -0.23(-1.67%)
May 17, 2006 14.06 14.11 13.51 13.58 289,075 -0.53(-3.73%)
May 16, 2006 14.10 14.16 14.09 14.10 203,314 +0.00(+0.00%)
May 15, 2006 14.17 14.20 14.02 14.10 259,791 -0.06(-0.41%)
May 12, 2006 14.23 14.27 13.97 14.16 210,845 -0.07(-0.49%)
May 11, 2006 13.65 14.46 13.65 14.23 1,006,534 +0.60(+4.37%)
May 10, 2006 13.59 13.74 13.58 13.63 290,748 +0.06(+0.42%)
May 09, 2006 13.55 13.60 13.47 13.58 231,762 +0.06(+0.48%)
May 08, 2006 13.66 13.66 13.46 13.51 254,771 -0.07(-0.55%)
May 05, 2006 13.66 13.68 13.52 13.59 138,053 -0.06(-0.44%)
May 04, 2006 13.74 13.74 13.57 13.65 383,620 +0.09(+0.65%)
May 03, 2006 13.22 13.63 13.15 13.56 444,698 +0.42(+3.22%)
May 02, 2006 12.72 13.25 12.49 13.14 672,277 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.