Indicators

Rb Global Inc (NY: RBA )

84.41 -0.90 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.95	15.13	14.72	14.95	489,016	+0.18(+1.19%)
May 27, 2010	14.77	14.97	14.67	14.77	462,243	+0.15(+1.00%)
May 26, 2010	14.88	14.98	14.62	14.62	361,027	-0.08(-0.55%)
May 25, 2010	14.53	14.85	14.43	14.70	789,940	-0.18(-1.23%)
May 24, 2010	14.90	15.04	14.86	14.89	309,043	-0.07(-0.49%)
May 21, 2010	14.81	15.38	14.72	14.96	624,478	+0.07(+0.49%)
May 20, 2010	14.62	14.97	14.53	14.89	1,014,829	-0.22(-1.46%)
May 19, 2010	15.15	15.17	14.78	15.11	728,099	+0.08(+0.54%)
May 18, 2010	15.53	15.64	14.98	15.03	509,332	-0.42(-2.69%)
May 17, 2010	15.42	15.44	15.20	15.44	352,413	+0.07(+0.47%)
May 14, 2010	15.37	15.79	15.24	15.37	328,991	-0.38(-2.41%)
May 13, 2010	15.43	15.79	15.41	15.75	521,167	+0.32(+2.08%)
May 12, 2010	15.50	15.77	15.37	15.43	871,544	-0.01(-0.09%)
May 11, 2010	15.52	15.57	15.42	15.44	503,974	-0.09(-0.61%)
May 10, 2010	15.54	15.68	15.48	15.54	552,393	+0.50(+3.30%)
May 07, 2010	15.43	15.43	14.76	15.04	2,030,734	-0.27(-1.76%)
May 06, 2010	15.32	16.03	14.96	15.31	13,976	-0.49(-3.09%)
May 05, 2010	15.95	16.13	15.78	15.80	948,256	-0.31(-1.90%)
May 04, 2010	16.34	16.34	15.80	16.11	1,500,959	-0.85(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.