Indicators

Rb Global Inc (NY: RBA )

84.43 -0.88 (-1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.18	20.26	19.86	20.00	342,184	-0.19(-0.93%)
May 23, 2011	20.20	20.23	19.89	20.19	280,238	-0.21(-1.03%)
May 20, 2011	20.55	20.67	20.21	20.40	333,936	-0.20(-0.98%)
May 19, 2011	20.48	20.73	20.27	20.60	513,611	+0.24(+1.17%)
May 18, 2011	20.12	20.51	19.90	20.36	592,739	+0.30(+1.47%)
May 17, 2011	20.17	20.20	19.93	20.07	311,234	-0.21(-1.03%)
May 16, 2011	20.67	20.67	20.09	20.28	373,682	-0.45(-2.16%)
May 13, 2011	21.09	21.21	20.60	20.72	244,866	-0.38(-1.80%)
May 12, 2011	21.10	21.37	20.76	21.10	477,914	-0.10(-0.49%)
May 11, 2011	21.45	21.48	20.86	21.21	595,046	-0.22(-1.04%)
May 10, 2011	21.16	21.52	21.01	21.43	467,642	+0.28(+1.30%)
May 09, 2011	21.24	21.24	20.85	21.16	657,309	-0.10(-0.49%)
May 06, 2011	21.56	21.72	21.22	21.26	406,391	-0.18(-0.83%)
May 05, 2011	21.02	21.49	20.98	21.44	435,865	+0.24(+1.12%)
May 04, 2011	21.66	22.11	21.12	21.20	934,020	-0.97(-4.36%)
May 03, 2011	21.89	22.47	21.66	22.17	1,159,105	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.