Indicators

Rb Global Inc (NY: RBA )

80.28 -0.41 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.40	23.43	23.00	23.14	605,792	-0.22(-0.95%)
May 28, 2015	23.47	23.55	23.17	23.36	226,249	-0.16(-0.70%)
May 27, 2015	23.24	23.59	23.17	23.53	550,126	+0.28(+1.20%)
May 26, 2015	23.26	23.30	22.96	23.25	769,003	-0.02(-0.07%)
May 22, 2015	23.37	23.27	23.27	23.27	488,896	-0.15(-0.66%)
May 21, 2015	23.66	23.84	23.31	23.42	582,438	-0.25(-1.07%)
May 20, 2015	23.24	23.72	23.21	23.67	873,224	+0.47(+2.04%)
May 19, 2015	22.98	23.22	22.91	23.20	580,142	+0.21(+0.92%)
May 18, 2015	23.21	23.22	22.87	22.99	506,797	-0.28(-1.19%)
May 15, 2015	23.31	23.48	23.19	23.27	1,183,533	-0.02(-0.07%)
May 14, 2015	23.29	23.37	23.21	23.28	680,233	+0.15(+0.63%)
May 13, 2015	23.05	23.31	23.04	23.13	836,219	+0.20(+0.85%)
May 12, 2015	22.82	23.03	22.54	22.94	1,040,908	+0.12(+0.54%)
May 11, 2015	22.56	23.00	22.49	22.82	1,635,387	+0.50(+2.23%)
May 08, 2015	22.55	22.92	21.96	22.32	4,027,049	+1.54(+7.41%)
May 07, 2015	20.69	20.90	20.47	20.78	801,283	-0.02(-0.08%)
May 06, 2015	20.94	21.08	20.56	20.80	874,954	-0.06(-0.27%)
May 05, 2015	20.95	21.00	20.71	20.85	702,661	-0.07(-0.31%)
May 04, 2015	21.27	21.69	20.85	20.92	1,976,137	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.