Indicators

Rb Global Inc (NY: RBA )

84.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.16	40.00	39.05	39.59	2,035,839	+0.51(+1.31%)
May 28, 2020	37.97	39.40	37.92	39.08	1,013,733	+1.25(+3.31%)
May 27, 2020	37.70	37.88	36.76	37.83	663,697	+0.27(+0.71%)
May 26, 2020	37.10	37.73	37.07	37.56	1,110,509	+1.15(+3.17%)
May 22, 2020	36.66	36.66	36.12	36.41	537,630	-0.15(-0.40%)
May 21, 2020	36.97	37.00	36.46	36.56	494,566	-0.58(-1.57%)
May 20, 2020	37.66	37.78	36.98	37.14	351,629	-0.19(-0.51%)
May 19, 2020	37.23	38.22	37.23	37.33	462,053	+0.20(+0.54%)
May 18, 2020	37.42	37.90	37.13	37.13	427,814	+0.35(+0.94%)
May 15, 2020	36.82	37.03	36.52	36.78	1,348,086	-0.23(-0.62%)
May 14, 2020	36.82	37.19	36.53	37.01	934,649	-0.28(-0.76%)
May 13, 2020	38.16	38.66	37.10	37.29	570,447	-0.80(-2.10%)
May 12, 2020	38.99	39.07	38.09	38.09	744,327	-0.92(-2.36%)
May 11, 2020	39.80	40.01	38.95	39.01	586,807	-1.33(-3.29%)
May 08, 2020	39.90	40.57	38.84	40.34	1,041,543	+0.35(+0.87%)
May 07, 2020	38.77	40.07	38.46	40.00	877,104	+1.79(+4.69%)
May 06, 2020	38.82	39.06	38.02	38.20	1,111,566	-0.36(-0.92%)
May 05, 2020	38.83	38.83	38.43	38.56	1,578,465	+0.42(+1.10%)
May 04, 2020	38.44	38.49	37.95	38.14	812,008	-0.54(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.