Skip to main content

Rb Global Inc (NY: RBA )

77.72 +0.07 (+0.09%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 55.46 56.09 54.71 55.81 376,541 +0.19(+0.35%)
May 27, 2022 55.38 55.89 55.32 55.61 450,097 +0.45(+0.82%)
May 26, 2022 54.90 55.83 54.84 55.16 445,604 +0.46(+0.85%)
May 25, 2022 54.80 55.08 54.06 54.69 511,846 -0.04(-0.07%)
May 24, 2022 54.94 55.10 53.95 54.73 465,903 -0.17(-0.30%)
May 23, 2022 55.82 55.94 54.58 54.90 319,880 -0.52(-0.93%)
May 20, 2022 56.33 56.44 54.36 55.41 348,933 -0.48(-0.86%)
May 19, 2022 55.74 56.63 55.35 55.89 416,807 -0.14(-0.25%)
May 18, 2022 56.21 56.67 55.88 56.03 284,619 -0.90(-1.57%)
May 17, 2022 58.03 58.25 56.68 56.93 394,396 -0.40(-0.69%)
May 16, 2022 56.64 57.60 56.14 57.33 428,689 +0.21(+0.37%)
May 13, 2022 55.58 57.40 55.35 57.11 859,080 +2.72(+5.01%)
May 12, 2022 53.77 54.90 52.90 54.39 737,335 +0.56(+1.05%)
May 11, 2022 53.01 54.62 52.83 53.83 887,358 +1.11(+2.10%)
May 10, 2022 49.12 53.77 49.12 52.72 1,455,878 +5.64(+11.98%)
May 09, 2022 47.66 47.70 46.80 47.08 532,511 -1.23(-2.54%)
May 06, 2022 48.33 48.84 47.59 48.30 303,503 -0.34(-0.70%)
May 05, 2022 49.62 50.24 48.28 48.65 338,592 -1.40(-2.80%)
May 04, 2022 49.22 50.35 48.38 50.05 1,295,767 +0.83(+1.69%)
May 03, 2022 48.98 49.67 48.84 49.22 640,560 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.