Indicators

Franklin Resources (NY: BEN )

20.87 +0.48 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.73	21.14	20.71	20.73	7,533,782	-0.36(-1.70%)
May 27, 2010	20.56	21.12	20.50	21.09	8,833,595	+0.79(+3.89%)
May 26, 2010	20.78	20.92	20.21	20.30	8,586,310	-0.28(-1.38%)
May 25, 2010	20.16	20.63	19.91	20.59	11,955,140	+0.01(+0.04%)
May 24, 2010	21.39	21.45	20.56	20.58	11,110,056	-1.14(-5.24%)
May 21, 2010	20.60	21.81	20.50	21.72	13,969,930	+0.78(+3.72%)
May 20, 2010	20.86	21.55	20.72	20.94	19,220	-1.00(-4.56%)
May 19, 2010	21.84	22.20	21.50	21.94	7,261,741	-0.00(-0.01%)
May 18, 2010	22.77	22.87	21.80	21.94	10,260,374	-0.59(-2.64%)
May 17, 2010	22.42	22.86	22.06	22.53	9,015,318	+0.11(+0.48%)
May 14, 2010	22.43	22.94	22.21	22.43	8,135,417	-0.73(-3.15%)
May 13, 2010	23.35	23.53	23.14	23.16	5,900,708	-0.37(-1.57%)
May 12, 2010	23.18	23.57	23.07	23.53	8,957,874	+0.38(+1.64%)
May 11, 2010	23.32	23.41	23.01	23.14	7,395,992	-0.32(-1.34%)
May 10, 2010	23.10	23.47	22.97	23.46	7,666,604	+1.37(+6.18%)
May 07, 2010	22.67	22.72	21.84	22.09	14,693,473	-0.55(-2.44%)
May 06, 2010	23.26	24.13	21.14	22.65	7,304	-0.99(-4.18%)
May 05, 2010	23.85	24.14	23.60	23.63	5,318,034	-0.32(-1.35%)
May 04, 2010	24.35	24.44	23.80	23.96	5,824,133	-0.83(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.