Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

14.99 +0.73 (+5.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.612 1.612 1.573 1.612 7,445 +0.00(+0.00%)
May 29, 2003 1.612 1.612 1.612 1.612 1,551 +0.00(+0.00%)
May 28, 2003 1.612 1.612 1.612 1.612 0 +0.00(+0.00%)
May 27, 2003 1.592 1.631 1.573 1.612 9,927 -0.01(-0.40%)
May 23, 2003 1.612 1.618 1.612 1.618 775 +0.03(+2.03%)
May 22, 2003 1.586 1.586 1.586 1.586 1,240 -0.03(-1.60%)
May 21, 2003 1.612 1.612 1.612 1.612 465 +0.02(+1.21%)
May 20, 2003 1.592 1.592 1.592 1.592 155 +0.01(+0.82%)
May 19, 2003 1.547 1.579 1.547 1.579 465 -0.03(-2.00%)
May 16, 2003 1.612 1.612 1.612 1.612 1,551 +0.06(+4.17%)
May 15, 2003 1.579 1.579 1.534 1.547 4,963 -0.03(-2.04%)
May 14, 2003 1.625 1.637 1.579 1.579 13,495 -0.05(-3.16%)
May 13, 2003 1.612 1.631 1.586 1.631 1,861 -0.02(-1.17%)
May 12, 2003 1.528 1.650 1.528 1.650 3,412 +0.08(+4.92%)
May 09, 2003 1.567 1.573 1.567 1.573 12,409 +0.03(+1.67%)
May 08, 2003 1.547 1.547 1.547 1.547 6,514 +0.00(+0.00%)
May 07, 2003 1.541 1.547 1.541 1.547 1,085 +0.00(+0.00%)
May 06, 2003 1.547 1.547 1.547 1.547 3,567 -0.01(-0.42%)
May 05, 2003 1.496 1.554 1.496 1.554 26,835 +0.03(+2.12%)
May 02, 2003 1.496 1.521 1.496 1.521 15,511 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.