Indicators

Friedman Industries Inc (NY: FRD )

14.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.546	2.546	2.482	2.514	5,739	-0.08(-3.23%)
May 27, 2004	2.482	2.598	2.482	2.598	26,990	+0.16(+6.61%)
May 26, 2004	2.534	2.540	2.437	2.437	13,339	-0.08(-3.08%)
May 25, 2004	2.514	2.514	2.514	2.514	465	+0.00(+0.00%)
May 24, 2004	2.488	2.514	2.488	2.514	1,861	+0.03(+1.04%)
May 21, 2004	2.488	2.488	2.488	2.488	310	+0.00(+0.00%)
May 20, 2004	2.546	2.546	2.488	2.488	2,016	-0.06(-2.53%)
May 19, 2004	2.553	2.559	2.553	2.553	12,409	+0.02(+0.76%)
May 18, 2004	2.521	2.534	2.521	2.534	1,861	+0.01(+0.51%)
May 17, 2004	2.521	2.521	2.521	2.521	310	+0.02(+0.77%)
May 14, 2004	2.437	2.527	2.437	2.501	22,646	-0.03(-1.02%)
May 13, 2004	2.450	2.559	2.450	2.527	19,389	+0.11(+4.53%)
May 12, 2004	2.418	2.424	2.392	2.418	10,392	+0.00(+0.00%)
May 11, 2004	2.485	2.485	2.418	2.418	4,033	-0.06(-2.60%)
May 10, 2004	2.392	2.488	2.327	2.482	9,151	+0.03(+1.32%)
May 07, 2004	2.488	2.488	2.450	2.450	465	-0.06(-2.56%)
May 06, 2004	2.534	2.534	2.482	2.514	44,363	+0.00(+0.00%)
May 05, 2004	2.514	2.514	2.514	2.514	4,653	+0.01(+0.52%)
May 04, 2004	2.534	2.534	2.498	2.501	19,389	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.