Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.68 -0.44 (-2.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.809 5.222 4.687 4.958 211,267 +0.10(+1.99%)
May 27, 2005 4.706 4.932 4.706 4.861 120,214 +0.22(+4.72%)
May 26, 2005 4.539 4.674 4.481 4.642 89,656 +0.10(+2.27%)
May 25, 2005 4.545 4.545 4.448 4.539 62,201 -0.07(-1.54%)
May 24, 2005 4.674 4.700 4.513 4.609 80,660 -0.06(-1.38%)
May 23, 2005 4.609 4.771 4.603 4.674 64,062 -0.06(-1.36%)
May 20, 2005 4.700 4.771 4.642 4.738 52,739 +0.05(+0.96%)
May 19, 2005 4.577 4.751 4.571 4.693 147,825 +0.15(+3.26%)
May 18, 2005 4.448 4.603 4.345 4.545 122,851 +0.14(+3.07%)
May 17, 2005 4.403 4.416 4.358 4.410 20,165 -0.03(-0.58%)
May 16, 2005 4.513 4.548 4.326 4.435 59,409 -0.10(-2.13%)
May 13, 2005 4.526 4.545 4.384 4.532 65,769 -0.01(-0.28%)
May 12, 2005 4.526 4.571 4.390 4.545 63,442 -0.01(-0.28%)
May 11, 2005 4.481 4.577 4.358 4.558 55,066 +0.09(+2.02%)
May 10, 2005 4.700 4.700 4.390 4.468 102,221 -0.26(-5.59%)
May 09, 2005 4.584 4.771 4.584 4.732 134,330 +0.21(+4.71%)
May 06, 2005 4.513 4.629 4.506 4.519 82,211 +0.01(+0.14%)
May 05, 2005 4.255 4.513 4.255 4.513 89,967 +0.29(+6.87%)
May 04, 2005 4.165 4.223 4.139 4.223 55,531 +0.15(+3.64%)
May 03, 2005 3.965 4.120 3.945 4.074 63,752 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.