Skip to main content

Friedman Industries Inc (NY: FRD )

15.70 -0.51 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.740 9.790 9.170 9.290 16,358 +0.06(+0.65%)
May 23, 2011 9.680 9.680 9.100 9.230 41,010 -0.48(-4.94%)
May 20, 2011 9.950 9.950 9.620 9.710 12,951 -0.23(-2.36%)
May 19, 2011 9.980 10.02 9.770 9.945 17,046 -0.02(-0.15%)
May 18, 2011 9.970 10.05 9.910 9.960 6,303 -0.00(-0.02%)
May 17, 2011 9.970 10.02 9.890 9.962 11,443 -0.03(-0.28%)
May 16, 2011 10.06 10.08 9.970 9.990 9,635 -0.05(-0.50%)
May 13, 2011 10.16 10.20 9.964 10.04 28,950 -0.01(-0.10%)
May 12, 2011 10.04 10.13 9.900 10.05 9,371 +0.06(+0.55%)
May 11, 2011 10.18 10.18 9.950 9.995 10,213 -0.17(-1.71%)
May 10, 2011 10.00 10.24 10.00 10.17 11,902 +0.09(+0.88%)
May 09, 2011 10.23 10.23 9.900 10.08 18,014 -0.17(-1.66%)
May 06, 2011 10.36 10.36 10.15 10.25 8,636 -0.09(-0.87%)
May 05, 2011 10.21 10.48 10.20 10.34 5,719 +0.13(+1.27%)
May 04, 2011 10.29 10.30 10.12 10.21 5,775 -0.04(-0.39%)
May 03, 2011 10.80 10.80 10.12 10.25 18,534 -0.55(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.