Indicators

Friedman Industries Inc (NY: FRD )

15.70 -0.51 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.740	9.790	9.170	9.290	16,358	+0.06(+0.65%)
May 23, 2011	9.680	9.680	9.100	9.230	41,010	-0.48(-4.94%)
May 20, 2011	9.950	9.950	9.620	9.710	12,951	-0.23(-2.36%)
May 19, 2011	9.980	10.02	9.770	9.945	17,046	-0.02(-0.15%)
May 18, 2011	9.970	10.05	9.910	9.960	6,303	-0.00(-0.02%)
May 17, 2011	9.970	10.02	9.890	9.962	11,443	-0.03(-0.28%)
May 16, 2011	10.06	10.08	9.970	9.990	9,635	-0.05(-0.50%)
May 13, 2011	10.16	10.20	9.964	10.04	28,950	-0.01(-0.10%)
May 12, 2011	10.04	10.13	9.900	10.05	9,371	+0.06(+0.55%)
May 11, 2011	10.18	10.18	9.950	9.995	10,213	-0.17(-1.71%)
May 10, 2011	10.00	10.24	10.00	10.17	11,902	+0.09(+0.88%)
May 09, 2011	10.23	10.23	9.900	10.08	18,014	-0.17(-1.66%)
May 06, 2011	10.36	10.36	10.15	10.25	8,636	-0.09(-0.87%)
May 05, 2011	10.21	10.48	10.20	10.34	5,719	+0.13(+1.27%)
May 04, 2011	10.29	10.30	10.12	10.21	5,775	-0.04(-0.39%)
May 03, 2011	10.80	10.80	10.12	10.25	18,534	-0.55(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.