Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.03 +0.77 (+5.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.332 7.441 7.332 7.385 14,871 +0.02(+0.24%)
May 29, 2014 7.323 7.403 7.260 7.367 16,344 +0.01(+0.12%)
May 28, 2014 7.305 7.421 7.305 7.359 8,821 +0.05(+0.74%)
May 27, 2014 7.269 7.350 7.269 7.305 6,944 +0.04(+0.62%)
May 23, 2014 7.350 7.260 7.260 7.260 10,264 -0.05(-0.75%)
May 22, 2014 7.385 7.385 7.278 7.315 7,651 +0.04(+0.50%)
May 21, 2014 7.305 7.394 7.278 7.278 18,962 -0.03(-0.37%)
May 20, 2014 7.394 7.475 7.305 7.305 13,453 -0.11(-1.45%)
May 19, 2014 7.367 7.448 7.305 7.412 13,922 -0.04(-0.60%)
May 16, 2014 7.260 7.466 7.260 7.457 10,849 +0.06(+0.85%)
May 15, 2014 7.394 7.484 7.193 7.394 68,580 -0.11(-1.43%)
May 14, 2014 7.493 7.520 7.394 7.502 16,975 -0.03(-0.36%)
May 13, 2014 7.448 7.583 7.394 7.529 30,308 +0.00(+0.00%)
May 12, 2014 7.439 7.547 7.394 7.529 19,294 +0.18(+2.44%)
May 09, 2014 7.430 7.538 7.350 7.350 14,600 -0.21(-2.73%)
May 08, 2014 7.565 7.565 7.412 7.556 3,070 +0.09(+1.20%)
May 07, 2014 7.520 7.556 7.466 7.466 3,556 -0.04(-0.48%)
May 06, 2014 7.538 7.592 7.412 7.502 10,364 -0.04(-0.48%)
May 05, 2014 7.618 7.618 7.367 7.538 50,737 +0.04(+0.48%)
May 02, 2014 7.690 7.690 7.502 7.502 13,671 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.