Indicators

Friedman Industries Inc (NY: FRD )

16.00 +0.80 (+5.26%)

Streaming Delayed Price Updated: 2:09 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.344	4.411	4.267	4.296	14,223	+0.03(+0.68%)
May 28, 2020	4.276	4.431	4.180	4.267	5,560	-0.01(-0.23%)
May 27, 2020	4.325	4.382	4.103	4.276	15,091	+0.12(+2.78%)
May 26, 2020	4.527	4.565	4.151	4.161	11,340	-0.15(-3.57%)
May 22, 2020	4.392	4.498	4.199	4.315	8,098	+0.07(+1.59%)
May 21, 2020	4.431	4.544	4.248	4.248	7,940	-0.11(-2.43%)
May 20, 2020	4.296	4.580	4.269	4.354	6,508	+0.12(+2.73%)
May 19, 2020	4.527	4.537	4.238	4.238	4,335	-0.20(-4.56%)
May 18, 2020	4.546	4.644	4.431	4.440	15,913	+0.01(+0.22%)
May 15, 2020	4.411	4.476	4.382	4.431	3,218	+0.02(+0.44%)
May 14, 2020	4.450	4.450	4.219	4.411	1,622	-0.10(-2.14%)
May 13, 2020	4.382	4.508	4.382	4.508	1,634	+0.11(+2.41%)
May 12, 2020	4.556	4.556	4.382	4.402	13,061	-0.08(-1.72%)
May 11, 2020	4.537	4.575	4.354	4.479	11,747	-0.06(-1.27%)
May 08, 2020	4.488	4.700	4.488	4.537	3,426	+0.00(+0.00%)
May 07, 2020	4.354	4.700	4.251	4.537	10,432	+0.18(+4.20%)
May 06, 2020	4.276	4.373	4.180	4.354	4,391	+0.15(+3.67%)
May 05, 2020	4.344	4.368	4.190	4.199	7,908	-0.14(-3.33%)
May 04, 2020	4.132	4.344	4.132	4.344	5,070	+0.24(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.