Indicators

Friedman Industries Inc (NY: FRD )

14.26 +0.51 (+3.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.83	13.27	12.64	12.92	106,479	+0.11(+0.84%)
May 27, 2021	13.01	13.15	12.29	12.82	134,085	-0.13(-0.98%)
May 26, 2021	13.12	13.90	12.58	12.94	398,464	-0.18(-1.34%)
May 25, 2021	12.68	14.53	12.20	13.12	737,499	+2.57(+24.36%)
May 24, 2021	10.55	10.68	10.40	10.55	26,676	-0.08(-0.78%)
May 21, 2021	10.60	10.63	10.37	10.63	28,158	+0.10(+0.93%)
May 20, 2021	10.23	10.62	10.01	10.54	39,277	+0.31(+3.00%)
May 19, 2021	10.02	10.34	9.784	10.23	91,808	-0.01(-0.14%)
May 18, 2021	10.18	10.51	10.01	10.24	66,915	+0.10(+0.96%)
May 17, 2021	10.07	10.22	9.989	10.14	8,534	+0.16(+1.56%)
May 14, 2021	9.950	10.14	9.755	9.989	35,476	+0.20(+2.09%)
May 13, 2021	10.14	10.23	9.618	9.784	17,994	-0.40(-3.93%)
May 12, 2021	9.920	10.16	9.784	10.18	28,127	+0.38(+3.88%)
May 11, 2021	9.755	9.989	9.482	9.803	38,467	-0.15(-1.47%)
May 10, 2021	9.999	9.999	9.755	9.950	12,738	-0.02(-0.20%)
May 07, 2021	9.911	9.999	9.738	9.969	18,427	+0.02(+0.20%)
May 06, 2021	10.08	10.08	9.667	9.950	18,021	+0.00(+0.00%)
May 05, 2021	9.755	9.989	9.345	9.950	55,692	-0.21(-2.11%)
May 04, 2021	9.735	10.22	9.169	10.16	178,765	+0.26(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.