Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.64	21.64	19.78	20.09	18,264,898	-1.99(-9.00%)
May 28, 2020	23.21	23.41	21.86	22.08	6,291,712	-1.30(-5.56%)
May 27, 2020	23.86	24.10	22.49	23.38	5,719,431	+0.07(+0.28%)
May 26, 2020	24.98	25.49	23.20	23.31	7,786,491	+0.36(+1.56%)
May 22, 2020	22.58	23.77	21.72	22.95	10,426,433	+0.75(+3.39%)
May 21, 2020	21.29	22.65	21.20	22.20	4,747,303	+0.80(+3.74%)
May 20, 2020	21.01	22.25	20.90	21.40	6,654,195	+0.86(+4.17%)
May 19, 2020	21.00	21.34	20.23	20.55	3,010,443	-0.64(-3.02%)
May 18, 2020	19.64	21.34	19.62	21.19	5,169,969	+2.69(+14.55%)
May 15, 2020	18.03	18.82	17.77	18.49	3,311,288	+0.10(+0.56%)
May 14, 2020	17.24	18.44	16.74	18.39	4,017,446	+0.40(+2.20%)
May 13, 2020	18.35	18.69	17.58	18.00	4,371,797	-0.71(-3.82%)
May 12, 2020	19.20	19.42	18.43	18.71	4,632,442	-0.20(-1.04%)
May 11, 2020	19.67	19.73	18.82	18.91	4,284,411	-1.27(-6.29%)
May 08, 2020	19.83	20.48	19.76	20.18	3,553,974	+0.95(+4.94%)
May 07, 2020	18.80	20.01	18.80	19.23	4,157,765	+0.83(+4.50%)
May 06, 2020	19.71	19.74	18.29	18.40	3,688,922	-0.91(-4.72%)
May 05, 2020	19.93	20.43	19.12	19.31	5,187,411	+0.21(+1.08%)
May 04, 2020	18.81	19.44	18.19	19.11	3,723,167	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.