Indicators

Hawaiian Electric Industries (NY: HE )

10.96 -1.10 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.214	6.224	6.188	6.196	499,323	+0.00(+0.02%)
May 27, 2004	6.163	6.195	6.151	6.195	652,298	+0.04(+0.62%)
May 26, 2004	6.131	6.170	6.096	6.157	613,858	+0.02(+0.27%)
May 25, 2004	6.068	6.153	6.041	6.140	491,871	+0.07(+1.20%)
May 24, 2004	5.990	6.068	5.990	6.068	563,651	+0.08(+1.32%)
May 21, 2004	5.992	6.017	5.941	5.989	513,052	-0.00(-0.06%)
May 20, 2004	5.957	6.028	5.953	5.992	418,914	+0.06(+1.05%)
May 19, 2004	5.977	6.008	5.925	5.930	655,828	-0.02(-0.26%)
May 18, 2004	5.896	5.958	5.896	5.945	643,668	+0.04(+0.71%)
May 17, 2004	5.857	5.916	5.855	5.903	1,006,492	+0.02(+0.37%)
May 14, 2004	5.920	5.967	5.880	5.882	897,841	-0.04(-0.65%)
May 13, 2004	5.943	5.958	5.902	5.920	563,651	-0.01(-0.15%)
May 12, 2004	5.975	5.975	5.864	5.929	673,086	-0.01(-0.24%)
May 11, 2004	5.956	5.972	5.935	5.943	946,479	+0.01(+0.21%)
May 10, 2004	6.092	6.092	5.930	5.930	1,097,492	-0.16(-2.66%)
May 07, 2004	6.286	6.286	6.087	6.092	1,030,419	-0.19(-3.08%)
May 06, 2004	6.372	6.372	6.226	6.286	680,539	-0.13(-2.09%)
May 05, 2004	6.412	6.450	6.388	6.420	890,781	+0.03(+0.40%)
May 04, 2004	6.431	6.431	6.379	6.394	617,780	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.