Indicators

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.01	13.20	12.87	13.01	2,203,482	-0.14(-1.06%)
May 27, 2010	12.80	13.15	12.76	13.15	2,452,715	+0.59(+4.72%)
May 26, 2010	12.70	12.99	12.52	12.56	3,329,621	-0.03(-0.22%)
May 25, 2010	12.21	12.60	12.06	12.58	3,256,801	+0.04(+0.31%)
May 24, 2010	12.70	12.79	12.52	12.54	2,656,702	-0.20(-1.54%)
May 21, 2010	12.38	12.82	12.29	12.74	3,260,845	+0.15(+1.15%)
May 20, 2010	12.67	12.91	12.58	12.59	32,743	-0.59(-4.49%)
May 19, 2010	13.27	13.44	12.94	13.19	2,818,004	-0.13(-0.97%)
May 18, 2010	13.64	13.72	13.29	13.32	2,636,098	-0.20(-1.45%)
May 17, 2010	13.52	13.54	13.09	13.51	2,869,522	+0.06(+0.42%)
May 14, 2010	13.46	13.52	13.27	13.46	3,310,570	-0.13(-0.95%)
May 13, 2010	13.71	13.86	13.54	13.58	2,547,481	-0.18(-1.30%)
May 12, 2010	13.50	13.82	13.49	13.76	2,006,929	+0.27(+2.03%)
May 11, 2010	13.52	13.65	13.45	13.49	3,328,468	+0.16(+1.22%)
May 10, 2010	13.21	13.34	13.13	13.33	3,881,939	+0.91(+7.34%)
May 07, 2010	12.76	12.96	12.33	12.42	6,229,352	-0.70(-5.37%)
May 06, 2010	13.12	13.49	11.90	13.12	178	-0.07(-0.51%)
May 05, 2010	13.35	13.56	13.19	13.19	3,191,080	-0.43(-3.16%)
May 04, 2010	13.80	13.80	13.52	13.62	18,712	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.