Indicators

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.97	15.03	14.91	14.91	1,707,728	-0.04(-0.24%)
May 23, 2011	14.96	15.04	14.87	14.95	1,846,860	-0.18(-1.20%)
May 20, 2011	15.45	15.45	15.07	15.13	2,038,892	-0.33(-2.13%)
May 19, 2011	15.45	15.54	15.30	15.46	1,851,974	+0.09(+0.57%)
May 18, 2011	15.30	15.39	15.26	15.37	3,173,769	+0.06(+0.38%)
May 17, 2011	15.23	15.33	15.20	15.31	3,456,599	+0.03(+0.19%)
May 16, 2011	15.20	15.33	15.16	15.28	3,200,465	+0.05(+0.31%)
May 13, 2011	15.33	15.39	15.21	15.23	2,540,711	-0.09(-0.57%)
May 12, 2011	15.16	15.35	15.16	15.32	3,385,061	+0.11(+0.69%)
May 11, 2011	15.41	15.49	15.12	15.22	2,271,391	-0.25(-1.63%)
May 10, 2011	15.41	15.49	15.33	15.47	3,327,627	+0.13(+0.84%)
May 09, 2011	15.30	15.39	15.25	15.34	2,370,771	+0.02(+0.11%)
May 06, 2011	15.35	15.41	15.24	15.32	3,111,757	+0.16(+1.04%)
May 05, 2011	15.05	15.19	14.85	15.16	4,960,630	-0.12(-0.81%)
May 04, 2011	15.30	15.48	15.26	15.29	5,580,253	-0.05(-0.34%)
May 03, 2011	15.30	15.37	15.25	15.34	2,601,224	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.