Indicators

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.71	25.96	24.58	24.88	10,014,050	-1.26(-4.82%)
May 28, 2020	27.79	27.90	26.06	26.14	2,146,075	-1.34(-4.88%)
May 27, 2020	26.92	27.51	26.38	27.49	2,075,016	+1.72(+6.69%)
May 26, 2020	25.88	26.33	25.39	25.76	2,088,002	+1.37(+5.60%)
May 22, 2020	24.09	24.41	23.57	24.39	1,536,320	+0.22(+0.91%)
May 21, 2020	23.94	24.56	23.79	24.18	933,237	+0.08(+0.34%)
May 20, 2020	23.70	24.34	23.53	24.09	1,387,565	+0.87(+3.75%)
May 19, 2020	24.15	24.39	23.20	23.22	1,328,681	-1.54(-6.21%)
May 18, 2020	23.81	25.01	23.57	24.76	2,655,880	+3.12(+14.39%)
May 15, 2020	21.36	22.16	20.88	21.65	2,255,368	-0.34(-1.55%)
May 14, 2020	20.39	22.08	19.53	21.99	2,774,906	+1.96(+9.79%)
May 13, 2020	21.56	21.87	19.77	20.03	2,527,226	-2.03(-9.18%)
May 12, 2020	23.35	23.59	22.05	22.05	1,893,175	-1.11(-4.78%)
May 11, 2020	23.81	23.86	22.24	23.16	2,012,019	-1.08(-4.46%)
May 08, 2020	22.45	24.33	22.39	24.24	2,915,652	+2.38(+10.90%)
May 07, 2020	22.98	23.73	21.69	21.86	4,637,050	-0.72(-3.21%)
May 06, 2020	24.90	25.38	22.48	22.58	4,444,910	-2.10(-8.50%)
May 05, 2020	27.69	28.13	24.56	24.68	3,959,058	-3.03(-10.92%)
May 04, 2020	26.79	27.72	26.18	27.71	2,188,357	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.