Indicators

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.617	6.617	6.453	6.545	148,594	-0.08(-1.15%)
May 27, 2004	6.577	6.684	6.577	6.621	110,756	+0.08(+1.22%)
May 26, 2004	6.529	6.545	6.465	6.541	101,234	+0.01(+0.18%)
May 25, 2004	6.325	6.541	6.325	6.529	179,416	+0.16(+2.57%)
May 24, 2004	6.237	6.377	6.218	6.365	58,636	+0.14(+2.31%)
May 21, 2004	6.425	6.425	6.218	6.222	108,000	-0.16(-2.56%)
May 20, 2004	5.962	6.385	5.930	6.385	328,762	+0.46(+7.82%)
May 19, 2004	6.066	6.146	5.842	5.922	129,049	-0.12(-1.92%)
May 18, 2004	5.962	6.038	5.842	6.038	191,694	+0.12(+1.95%)
May 17, 2004	5.822	5.986	5.707	5.922	203,722	+0.10(+1.78%)
May 14, 2004	5.906	5.916	5.767	5.818	458,563	-0.09(-1.49%)
May 13, 2004	6.010	6.062	5.906	5.906	75,424	-0.10(-1.66%)
May 12, 2004	6.174	6.174	5.866	6.006	348,809	-0.18(-2.90%)
May 11, 2004	6.226	6.226	6.146	6.186	725,683	-0.04(-0.64%)
May 10, 2004	6.325	6.325	6.126	6.226	698,620	-0.11(-1.70%)
May 07, 2004	6.425	6.457	6.305	6.333	173,151	-0.17(-2.64%)
May 06, 2004	6.509	6.509	6.345	6.505	185,680	-0.01(-0.18%)
May 05, 2004	6.425	6.517	6.425	6.517	156,613	+0.12(+1.94%)
May 04, 2004	6.226	6.425	6.226	6.393	151,601	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.