Indicators

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.87	31.94	31.66	31.72	428,925	+0.02(+0.05%)
May 27, 2021	32.06	32.20	31.72	31.70	548,498	-0.19(-0.61%)
May 26, 2021	31.87	32.10	31.74	31.90	341,987	+0.03(+0.10%)
May 25, 2021	31.91	32.24	31.78	31.87	293,968	-0.07(-0.23%)
May 24, 2021	31.78	32.05	31.68	31.94	230,119	+0.29(+0.92%)
May 21, 2021	31.81	32.04	31.51	31.65	603,458	-0.06(-0.20%)
May 20, 2021	31.57	31.99	31.54	31.71	350,882	+0.03(+0.10%)
May 19, 2021	31.58	31.77	31.17	31.68	316,338	-0.18(-0.56%)
May 18, 2021	32.00	32.24	31.83	31.86	317,754	-0.13(-0.40%)
May 17, 2021	32.15	32.31	31.88	31.99	307,006	-0.17(-0.53%)
May 14, 2021	32.15	32.27	31.99	32.16	291,022	+0.17(+0.53%)
May 13, 2021	31.50	32.16	31.50	31.99	317,153	+0.48(+1.53%)
May 12, 2021	32.31	32.40	31.36	31.50	452,772	-0.89(-2.74%)
May 11, 2021	32.65	32.79	32.17	32.39	293,449	-0.54(-1.64%)
May 10, 2021	33.03	33.52	32.91	32.93	370,450	-0.05(-0.15%)
May 07, 2021	32.70	33.11	32.67	32.98	269,048	+0.20(+0.61%)
May 06, 2021	32.52	32.78	32.12	32.78	333,147	+0.42(+1.29%)
May 05, 2021	32.47	33.25	32.13	32.36	630,055	-0.98(-2.95%)
May 04, 2021	34.18	34.32	33.23	33.34	442,138	-0.82(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.