Indicators

Ltc Properties (NY: LTC )

33.66 -0.27 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.39	32.46	32.17	32.24	422,015	+0.02(+0.05%)
May 27, 2021	32.59	32.73	32.24	32.22	539,661	-0.20(-0.61%)
May 26, 2021	32.39	32.63	32.26	32.42	336,478	+0.03(+0.10%)
May 25, 2021	32.44	32.77	32.30	32.39	289,232	-0.07(-0.23%)
May 24, 2021	32.30	32.58	32.20	32.46	226,412	+0.30(+0.92%)
May 21, 2021	32.33	32.57	32.03	32.17	593,736	-0.07(-0.20%)
May 20, 2021	32.09	32.51	32.06	32.23	345,229	+0.03(+0.10%)
May 19, 2021	32.10	32.29	31.68	32.20	311,242	-0.18(-0.56%)
May 18, 2021	32.52	32.76	32.35	32.38	312,635	-0.13(-0.40%)
May 17, 2021	32.67	32.84	32.40	32.51	302,060	-0.17(-0.53%)
May 14, 2021	32.67	32.80	32.51	32.68	286,334	+0.17(+0.53%)
May 13, 2021	32.02	32.68	32.02	32.51	312,044	+0.49(+1.53%)
May 12, 2021	32.84	32.93	31.88	32.02	445,478	-0.90(-2.74%)
May 11, 2021	33.18	33.33	32.70	32.92	288,721	-0.55(-1.64%)
May 10, 2021	33.57	34.07	33.45	33.47	364,481	-0.05(-0.15%)
May 07, 2021	33.24	33.65	33.21	33.52	264,714	+0.20(+0.61%)
May 06, 2021	33.05	33.31	32.64	33.31	327,780	+0.43(+1.30%)
May 05, 2021	33.00	33.80	32.65	32.89	619,904	-1.00(-2.95%)
May 04, 2021	34.74	34.89	33.77	33.89	435,015	-0.84(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.