Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.06	11.06	10.27	10.61	6,637,660	-0.59(-5.31%)
May 28, 2020	11.58	11.65	11.13	11.21	4,943,050	-0.43(-3.66%)
May 27, 2020	11.32	11.72	10.83	11.63	5,185,460	+0.46(+4.13%)
May 26, 2020	11.49	11.52	10.99	11.17	3,902,600	+0.26(+2.36%)
May 22, 2020	10.92	11.07	10.65	10.91	3,293,828	-0.24(-2.15%)
May 21, 2020	11.20	11.41	10.89	11.15	4,795,292	+0.06(+0.56%)
May 20, 2020	11.05	11.41	10.90	11.09	4,281,625	+0.44(+4.08%)
May 19, 2020	11.04	11.17	10.49	10.66	4,699,966	-0.29(-2.68%)
May 18, 2020	10.74	11.13	10.64	10.95	6,261,154	+0.91(+9.02%)
May 15, 2020	9.927	10.27	9.830	10.04	3,261,506	+0.11(+1.12%)
May 14, 2020	9.642	10.27	8.983	9.932	6,926,502	-0.05(-0.53%)
May 13, 2020	10.76	10.77	9.782	9.984	9,038,783	-0.80(-7.41%)
May 12, 2020	10.54	11.17	10.46	10.78	6,991,558	+0.42(+4.07%)
May 11, 2020	10.10	10.52	10.04	10.36	4,401,776	+0.06(+0.60%)
May 08, 2020	9.528	10.46	9.422	10.30	5,625,088	+0.99(+10.66%)
May 07, 2020	9.132	9.791	8.825	9.308	5,511,249	+0.18(+2.02%)
May 06, 2020	9.299	9.747	9.045	9.124	6,300,665	-0.06(-0.67%)
May 05, 2020	10.17	10.46	9.146	9.185	5,625,616	-0.34(-3.59%)
May 04, 2020	8.772	9.554	8.649	9.528	5,374,822	+0.42(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.