Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.505 3.609 3.498 3.539 337,041 -0.04(-1.22%)
May 28, 2002 3.557 3.583 3.535 3.583 147,213 +0.02(+0.51%)
May 27, 2002 3.598 3.598 3.531 3.565 426,144 +0.00(+0.00%)
May 24, 2002 3.598 3.598 3.531 3.565 426,144 -0.04(-1.20%)
May 23, 2002 3.614 3.614 3.599 3.608 387,404 -0.01(-0.16%)
May 22, 2002 3.625 3.629 3.609 3.614 490,066 -0.02(-0.57%)
May 21, 2002 3.767 3.767 3.634 3.634 606,287 -0.13(-3.56%)
May 20, 2002 3.789 3.792 3.769 3.769 127,843 -0.04(-0.99%)
May 17, 2002 3.807 3.807 3.771 3.806 242,127 -0.01(-0.36%)
May 16, 2002 3.862 3.862 3.792 3.820 191,765 -0.04(-1.07%)
May 15, 2002 3.877 3.905 3.849 3.862 89,102 +0.00(+0.00%)
May 14, 2002 3.810 3.877 3.810 3.862 242,127 +0.05(+1.22%)
May 13, 2002 3.815 3.815 3.789 3.815 56,173 +0.01(+0.34%)
May 10, 2002 3.826 3.831 3.800 3.802 75,543 -0.03(-0.75%)
May 09, 2002 3.830 3.867 3.824 3.831 207,261 +0.01(+0.16%)
May 08, 2002 3.859 3.860 3.789 3.825 441,640 -0.02(-0.56%)
May 07, 2002 3.885 3.897 3.846 3.847 244,064 -0.04(-0.92%)
May 06, 2002 3.867 3.934 3.862 3.882 377,719 -0.00(-0.07%)
May 03, 2002 3.885 3.910 3.872 3.885 172,394 +0.01(+0.33%)
May 02, 2002 3.769 3.872 3.769 3.872 193,702 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.