Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.701 3.735 3.657 3.679 283,870 -0.01(-0.30%)
May 30, 2018 3.617 3.735 3.601 3.690 217,975 +0.10(+2.88%)
May 29, 2018 3.548 3.593 3.529 3.587 205,523 +0.03(+0.78%)
May 25, 2018 3.559 3.559 3.559 0 -0.01(-0.16%)
May 24, 2018 3.559 3.626 3.537 3.565 220,056 +0.00(+0.00%)
May 23, 2018 3.632 3.643 3.526 3.565 570,596 -0.11(-3.03%)
May 22, 2018 3.799 3.821 3.648 3.676 455,808 -0.12(-3.23%)
May 21, 2018 3.872 3.905 3.788 3.799 562,746 -0.05(-1.30%)
May 18, 2018 4.044 4.072 3.849 3.849 413,764 -0.20(-4.83%)
May 17, 2018 3.922 4.083 3.911 4.044 416,808 +0.13(+3.20%)
May 16, 2018 3.894 3.922 3.888 3.919 141,359 +0.03(+0.64%)
May 15, 2018 3.911 3.922 3.846 3.894 341,795 -0.03(-0.71%)
May 14, 2018 3.877 3.927 3.872 3.922 229,291 +0.07(+1.88%)
May 11, 2018 3.844 3.894 3.832 3.849 193,651 +0.01(+0.15%)
May 10, 2018 3.860 3.911 3.827 3.844 197,292 -0.02(-0.43%)
May 09, 2018 3.877 3.933 3.855 3.860 247,326 -0.01(-0.14%)
May 08, 2018 3.860 3.899 3.803 3.866 326,971 -0.01(-0.29%)
May 07, 2018 3.855 3.966 3.849 3.877 407,521 +0.02(+0.58%)
May 04, 2018 3.849 3.927 3.832 3.855 236,311 +0.00(+0.00%)
May 03, 2018 3.933 3.933 3.838 3.855 166,769 -0.08(-2.12%)
May 02, 2018 3.877 3.955 3.877 3.938 232,631 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.