Skip to main content

South Jersey Industries (NY: SJI )

33.48 -0.12 (-0.37%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 28.60 28.77 28.50 28.76 260,368 +0.19(+0.65%)
May 29, 2014 28.64 28.75 28.36 28.57 206,024 +0.04(+0.14%)
May 28, 2014 28.63 28.63 28.37 28.54 231,474 -0.21(-0.75%)
May 27, 2014 28.60 28.80 28.41 28.75 202,790 +0.36(+1.27%)
May 23, 2014 28.33 28.39 28.39 28.39 342,400 +0.05(+0.18%)
May 22, 2014 28.16 28.39 28.04 28.34 37,662 +0.29(+1.05%)
May 21, 2014 28.28 28.28 27.88 28.05 188,520 -0.10(-0.36%)
May 20, 2014 28.24 28.29 27.82 28.14 296,000 -0.04(-0.14%)
May 19, 2014 28.29 28.41 28.10 28.18 129,984 -0.20(-0.69%)
May 16, 2014 27.93 28.40 27.93 28.38 202,114 +0.43(+1.54%)
May 15, 2014 27.80 28.01 27.63 27.95 320,368 +0.05(+0.18%)
May 14, 2014 27.93 28.15 27.77 27.90 255,692 +0.04(+0.13%)
May 13, 2014 28.16 28.25 27.79 27.86 203,578 -0.35(-1.22%)
May 12, 2014 28.35 28.48 28.07 28.21 421,044 -0.09(-0.32%)
May 09, 2014 27.77 28.30 27.77 28.30 253,912 +0.20(+0.69%)
May 08, 2014 28.36 28.48 28.05 28.11 218,002 -0.25(-0.88%)
May 07, 2014 28.21 28.43 28.11 28.36 171,188 +0.27(+0.96%)
May 06, 2014 28.18 28.49 28.01 28.09 320,950 -0.09(-0.34%)
May 05, 2014 28.04 28.27 27.96 28.18 153,188 +0.01(+0.04%)
May 02, 2014 28.55 28.61 28.07 28.17 219,810 -0.37(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.