Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.48 27.55 27.22 27.23 695,196 -0.23(-0.84%)
May 30, 2018 27.31 27.68 27.22 27.46 647,492 +0.18(+0.66%)
May 29, 2018 27.13 27.43 26.89 27.28 692,064 +0.16(+0.58%)
May 25, 2018 27.12 27.12 27.12 0 +0.29(+1.07%)
May 24, 2018 27.03 27.03 26.71 26.84 596,606 -0.16(-0.61%)
May 23, 2018 26.69 27.03 26.60 27.00 502,746 +0.33(+1.23%)
May 22, 2018 26.67 26.87 26.52 26.67 452,755 +0.03(+0.12%)
May 21, 2018 26.50 26.65 26.29 26.64 711,205 +0.24(+0.90%)
May 18, 2018 26.49 26.68 26.33 26.40 769,611 +0.03(+0.12%)
May 17, 2018 26.66 26.79 26.34 26.37 570,536 -0.25(-0.96%)
May 16, 2018 26.82 26.87 26.48 26.62 897,184 -0.12(-0.46%)
May 15, 2018 26.61 26.81 26.48 26.75 965,092 +0.07(+0.25%)
May 14, 2018 26.89 26.89 26.43 26.68 990,370 -0.14(-0.52%)
May 11, 2018 26.87 27.00 26.71 26.82 940,988 -0.01(-0.03%)
May 10, 2018 26.31 26.89 26.24 26.83 1,170,530 +0.69(+2.64%)
May 09, 2018 26.26 26.47 25.93 26.14 1,098,479 +0.10(+0.38%)
May 08, 2018 26.08 26.24 25.51 26.04 1,853,888 +0.43(+1.67%)
May 07, 2018 25.74 25.82 25.45 25.61 923,985 -0.12(-0.48%)
May 04, 2018 25.45 25.92 25.37 25.74 661,432 +0.27(+1.07%)
May 03, 2018 25.36 25.61 25.00 25.46 777,985 +0.01(+0.03%)
May 02, 2018 25.38 25.46 25.18 25.46 1,300,751 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.