Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.69	15.77	15.55	15.70	155,796	+0.01(+0.04%)
May 27, 2004	15.80	15.81	15.48	15.69	163,721	+0.01(+0.04%)
May 26, 2004	15.46	15.68	15.25	15.68	169,665	+0.22(+1.44%)
May 25, 2004	15.13	15.46	15.02	15.46	299,886	+0.35(+2.31%)
May 24, 2004	15.02	15.15	14.88	15.11	224,419	+0.29(+1.95%)
May 21, 2004	14.77	15.10	14.66	14.82	231,984	+0.17(+1.17%)
May 20, 2004	14.44	14.71	14.44	14.65	185,875	+0.24(+1.70%)
May 19, 2004	15.16	15.28	14.41	14.41	302,587	-0.71(-4.70%)
May 18, 2004	14.80	15.12	14.61	15.12	188,577	+0.46(+3.14%)
May 17, 2004	14.52	14.81	14.22	14.66	297,544	+0.06(+0.38%)
May 14, 2004	14.52	14.85	14.39	14.60	184,074	+0.14(+0.96%)
May 13, 2004	14.68	14.99	14.46	14.46	301,867	-0.22(-1.48%)
May 12, 2004	14.57	14.75	14.28	14.68	253,237	+0.11(+0.76%)
May 11, 2004	14.32	14.70	14.32	14.57	209,470	+0.24(+1.71%)
May 10, 2004	14.44	14.65	14.00	14.32	466,489	-0.11(-0.77%)
May 07, 2004	15.12	15.13	14.41	14.44	411,555	-0.69(-4.55%)
May 06, 2004	15.07	15.31	14.74	15.12	272,869	+0.08(+0.52%)
May 05, 2004	15.46	15.60	15.05	15.05	205,507	-0.47(-3.04%)
May 04, 2004	15.46	15.84	15.40	15.52	234,865	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.