Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.96	12.16	11.70	12.14	2,429,208	+0.20(+1.67%)
May 28, 2009	11.95	12.01	11.53	11.94	1,910,237	+0.22(+1.90%)
May 27, 2009	12.11	12.24	11.64	11.71	2,083,096	-0.47(-3.83%)
May 26, 2009	11.78	12.26	11.33	12.18	3,761,675	+0.52(+4.43%)
May 22, 2009	11.93	12.01	11.61	11.66	1,116,765	-0.20(-1.68%)
May 21, 2009	11.68	11.93	11.26	11.86	1,729,625	+0.16(+1.38%)
May 20, 2009	11.84	12.10	11.64	11.70	2,323,093	-0.04(-0.33%)
May 19, 2009	11.69	12.11	11.62	11.74	1,517,168	-0.31(-2.58%)
May 18, 2009	11.54	12.14	11.43	12.05	2,934,699	+0.68(+6.01%)
May 15, 2009	11.42	11.64	11.19	11.37	3,734,052	-0.22(-1.87%)
May 14, 2009	10.96	11.66	10.55	11.59	3,396,756	+0.64(+5.83%)
May 13, 2009	11.35	11.40	10.83	10.95	2,320,772	-0.62(-5.33%)
May 12, 2009	11.67	11.83	11.13	11.56	1,930,716	-0.04(-0.38%)
May 11, 2009	11.84	12.02	11.53	11.61	2,079,782	-0.61(-5.00%)
May 08, 2009	11.67	12.24	11.45	12.22	2,649,712	+0.77(+6.74%)
May 07, 2009	12.41	12.47	11.25	11.45	2,562,682	-0.79(-6.44%)
May 06, 2009	12.23	12.33	11.65	12.24	2,418,988	+0.27(+2.27%)
May 05, 2009	11.95	12.16	11.78	11.96	2,065,011	-0.26(-2.13%)
May 04, 2009	11.88	12.29	11.84	12.23	3,994,884	+0.58(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.