Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.55	16.83	16.40	16.55	868,899	-0.22(-1.31%)
May 27, 2010	16.42	16.79	16.15	16.77	1,030,460	+0.78(+4.90%)
May 26, 2010	15.99	16.48	15.91	15.99	4,252	-0.09(-0.56%)
May 25, 2010	15.46	16.13	15.31	16.08	1,396,844	+0.26(+1.67%)
May 24, 2010	16.06	16.20	15.79	15.81	1,155,949	-0.30(-1.89%)
May 21, 2010	15.58	16.17	15.50	16.12	1,729,200	+0.32(+2.00%)
May 20, 2010	15.88	16.33	15.78	15.80	5,528	-0.66(-4.00%)
May 19, 2010	16.51	16.71	16.07	16.46	1,352,619	-0.06(-0.38%)
May 18, 2010	17.18	17.22	16.51	16.52	10,344	-0.41(-2.43%)
May 17, 2010	17.13	17.32	16.47	16.94	1,091,222	-0.11(-0.66%)
May 14, 2010	17.05	17.47	16.87	17.05	1,262,104	-0.48(-2.76%)
May 13, 2010	17.51	17.68	17.42	17.53	693,047	-0.04(-0.26%)
May 12, 2010	17.54	17.67	17.34	17.58	918,929	+0.19(+1.10%)
May 11, 2010	17.49	17.62	17.36	17.39	2,997	+0.10(+0.59%)
May 10, 2010	16.96	17.31	16.81	17.29	1,275,998	+1.04(+6.42%)
May 07, 2010	16.54	17.03	16.01	16.24	1,898,321	-0.30(-1.84%)
May 06, 2010	17.31	17.43	15.72	16.55	1,826,103	-0.77(-4.46%)
May 05, 2010	17.31	17.68	17.21	17.32	939,430	-0.28(-1.60%)
May 04, 2010	17.91	17.99	17.53	17.60	1,322,171	-0.56(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.