Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.75	14.93	14.71	14.73	5,745	-0.02(-0.14%)
May 27, 2010	14.30	14.81	14.30	14.75	9,351	+0.85(+6.12%)
May 26, 2010	14.21	14.42	13.90	13.90	38,454	-0.15(-1.07%)
May 25, 2010	13.65	14.19	13.62	14.05	14,269	-0.39(-2.70%)
May 24, 2010	14.42	14.70	14.42	14.44	6,714	-0.38(-2.56%)
May 21, 2010	14.48	14.86	14.48	14.82	55,021	+0.48(+3.35%)
May 20, 2010	14.34	14.60	14.16	14.34	132,589	-0.41(-2.78%)
May 19, 2010	14.67	14.75	14.38	14.75	185,756	+0.10(+0.68%)
May 18, 2010	15.20	15.39	14.60	14.65	84,578	-0.45(-2.98%)
May 17, 2010	15.20	15.26	14.75	15.10	48,202	-0.16(-1.05%)
May 14, 2010	15.45	15.45	15.11	15.26	143,956	-0.48(-3.05%)
May 13, 2010	15.86	15.91	15.52	15.74	217,997	-0.11(-0.69%)
May 12, 2010	15.72	15.90	15.71	15.85	129,079	+0.60(+3.93%)
May 11, 2010	15.35	15.38	15.23	15.25	169,726	+0.09(+0.59%)
May 10, 2010	15.15	15.16	14.95	15.16	128,010	+1.18(+8.44%)
May 07, 2010	14.35	14.44	13.85	13.98	133,394	-0.07(-0.50%)
May 06, 2010	14.93	14.93	13.80	14.05	62,420	-0.90(-6.02%)
May 05, 2010	15.05	15.28	14.95	14.95	9,713	-0.54(-3.49%)
May 04, 2010	15.80	15.98	15.49	15.49	8,914	-0.98(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.