Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.97	18.97	17.95	18.50	12,352	+0.37(+2.04%)
May 23, 2011	18.76	18.76	17.86	18.13	15,644	-1.17(-6.06%)
May 20, 2011	19.52	19.58	19.30	19.30	3,816	-0.38(-1.93%)
May 19, 2011	19.51	19.69	19.44	19.68	49,491	+0.22(+1.13%)
May 18, 2011	19.28	19.50	19.25	19.46	21,164	+0.08(+0.41%)
May 17, 2011	19.33	19.41	19.19	19.38	13,080	-0.16(-0.82%)
May 16, 2011	19.33	19.69	19.33	19.54	16,694	+0.17(+0.88%)
May 13, 2011	19.48	19.51	19.27	19.37	8,494	-0.26(-1.32%)
May 12, 2011	19.39	19.69	19.31	19.63	15,983	+0.16(+0.82%)
May 11, 2011	19.63	19.68	19.39	19.47	6,546	-0.29(-1.47%)
May 10, 2011	19.76	19.81	19.59	19.76	4,738	+0.33(+1.70%)
May 09, 2011	19.20	19.44	19.13	19.43	18,641	+0.27(+1.41%)
May 06, 2011	19.55	19.60	19.16	19.16	4,388	-0.17(-0.88%)
May 05, 2011	19.40	19.50	19.26	19.33	4,187	-0.42(-2.13%)
May 04, 2011	19.84	19.92	19.62	19.75	12,781	-0.10(-0.50%)
May 03, 2011	19.82	19.92	19.72	19.85	88,936	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.