Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 0 +0.09(+4.97%)
May 27, 2022 1.790 1.810 1.785 1.810 11,100 +0.02(+1.12%)
May 26, 2022 1.750 1.790 1.750 1.790 11,500 +0.00(+0.17%)
May 25, 2022 1.705 1.787 1.705 1.787 10,000 +0.10(+5.74%)
May 24, 2022 1.740 1.745 1.620 1.690 34,000 -0.06(-3.43%)
May 20, 2022 1.750 0 -0.11(-5.91%)
May 19, 2022 1.840 1.870 1.840 1.860 1,600 -0.04(-2.11%)
May 17, 2022 1.900 0 -0.08(-4.04%)
May 16, 2022 1.950 1.980 1.950 1.980 5,000 +0.23(+13.14%)
May 13, 2022 1.750 1.750 1.750 1.750 500 -0.20(-10.21%)
May 09, 2022 1.949 0 -0.02(-1.06%)
May 06, 2022 1.970 1.970 1.970 1.970 250 -0.07(-3.43%)
May 04, 2022 2.040 0 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.