Indicators

Agricultural Bk Chin (OP: ACGBY )

10.24 -0.01 (-0.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.43	13.50	13.38	13.38	9,083	-0.16(-1.18%)
May 28, 2015	13.52	13.54	13.49	13.54	27,519	-0.41(-2.94%)
May 27, 2015	13.86	13.97	13.85	13.95	22,286	+0.01(+0.07%)
May 26, 2015	14.15	14.15	13.94	13.94	4,733	-0.04(-0.29%)
May 22, 2015		13.98	13.98	13.98	0	+0.33(+2.42%)
May 21, 2015	13.76	13.76	13.61	13.65	10,341	-0.11(-0.80%)
May 20, 2015	13.81	13.81	13.67	13.76	26,981	+0.15(+1.10%)
May 19, 2015	13.53	13.63	13.51	13.61	172,050	+0.19(+1.42%)
May 18, 2015	13.46	13.46	13.40	13.42	10,629	-0.12(-0.89%)
May 15, 2015	13.52	13.56	13.42	13.54	5,941	+0.13(+0.97%)
May 14, 2015	13.36	13.41	13.29	13.41	4,172	+0.07(+0.52%)
May 13, 2015	13.58	13.58	13.34	13.34	8,530	-0.01(-0.07%)
May 12, 2015	13.33	13.41	13.29	13.35	11,501	-0.25(-1.84%)
May 11, 2015	13.54	13.65	13.53	13.60	4,050	-0.04(-0.29%)
May 08, 2015	13.63	13.66	13.59	13.64	2,704	+0.18(+1.34%)
May 07, 2015	13.29	13.46	13.29	13.46	5,181	+0.13(+0.98%)
May 06, 2015	13.49	13.52	13.31	13.33	9,401	-0.16(-1.19%)
May 05, 2015	13.69	13.69	13.49	13.49	9,986	-0.78(-5.47%)
May 04, 2015	14.20	14.28	14.20	14.27	7,048	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.