Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.500 8.550 8.360 8.380 326,344 -0.15(-1.76%)
May 27, 2016 8.530 8.530 8.530 0 +0.13(+1.55%)
May 26, 2016 8.450 8.480 8.370 8.400 197,823 +0.27(+3.30%)
May 25, 2016 8.096 8.150 8.000 8.132 158,397 +0.31(+3.99%)
May 24, 2016 7.680 7.820 7.680 7.820 160,414 +0.13(+1.69%)
May 23, 2016 7.480 7.710 7.480 7.690 61,751 +0.15(+1.99%)
May 20, 2016 7.610 7.630 7.530 7.540 79,834 -0.08(-1.05%)
May 19, 2016 7.585 7.650 7.480 7.620 74,256 -0.14(-1.80%)
May 18, 2016 7.880 7.910 7.720 7.760 94,535 -0.12(-1.52%)
May 17, 2016 7.830 7.930 7.820 7.880 65,161 +0.05(+0.64%)
May 16, 2016 7.920 7.940 7.830 7.830 137,364 +0.12(+1.56%)
May 13, 2016 7.780 7.805 7.706 7.710 82,168 -0.17(-2.16%)
May 12, 2016 7.890 7.922 7.780 7.880 316,740 -0.10(-1.25%)
May 11, 2016 7.790 8.000 7.760 7.980 227,145 +0.37(+4.86%)
May 10, 2016 7.520 7.620 7.520 7.610 23,206 +0.14(+1.87%)
May 09, 2016 7.540 7.630 7.450 7.470 41,024 -0.16(-2.10%)
May 06, 2016 7.560 7.700 7.550 7.630 504,115 -0.01(-0.13%)
May 05, 2016 7.790 7.790 7.625 7.640 222,407 +0.10(+1.33%)
May 04, 2016 7.650 7.675 7.510 7.540 111,681 -0.10(-1.31%)
May 03, 2016 7.810 7.810 7.560 7.640 2,238,183 -0.29(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.