Indicators

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED

Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.81	16.94	16.77	16.88	77,399	-0.09(-0.53%)
May 27, 2021	16.98	17.09	16.94	16.97	190,637	+0.28(+1.68%)
May 26, 2021	16.62	16.69	16.57	16.69	115,599	+0.01(+0.06%)
May 25, 2021	16.66	16.75	16.66	16.68	113,892	+0.32(+1.96%)
May 24, 2021	16.31	16.37	16.27	16.36	50,710	-0.03(-0.18%)
May 21, 2021	16.42	16.50	16.34	16.39	83,688	+0.23(+1.39%)
May 20, 2021	16.08	16.21	16.03	16.16	77,880	+0.04(+0.28%)
May 19, 2021	16.07	16.18	15.96	16.12	78,285	-0.46(-2.77%)
May 18, 2021	16.50	16.60	16.44	16.58	151,691	+0.12(+0.76%)
May 17, 2021	16.26	16.46	16.25	16.45	74,009	+0.10(+0.64%)
May 14, 2021	16.42	16.45	16.29	16.35	79,570	-0.18(-1.09%)
May 13, 2021	16.30	16.54	16.30	16.53	68,543	+0.38(+2.34%)
May 12, 2021	16.39	16.40	16.13	16.15	89,770	-0.37(-2.23%)
May 11, 2021	16.51	16.63	16.43	16.52	126,639	-0.59(-3.45%)
May 10, 2021	17.23	17.23	17.09	17.11	166,506	-0.12(-0.70%)
May 07, 2021	17.14	17.28	17.14	17.23	124,826	+0.35(+2.07%)
May 06, 2021	16.62	16.88	16.61	16.88	105,442	+0.59(+3.62%)
May 05, 2021	16.18	16.31	16.15	16.29	133,340	+0.16(+0.99%)
May 04, 2021	16.13	16.18	15.97	16.13	223,359	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.