Indicators

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		9.750	9.750	9.750	2	+0.00(+0.00%)
May 30, 2019	9.750	9.750	9.700	9.750	2,605	+0.00(+0.00%)
May 28, 2019		9.750	9.750	9.750	0	-0.25(-2.50%)
May 23, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
May 22, 2019		10.00	10.00	10.00	114	+0.00(+0.00%)
May 21, 2019	10.00	10.00	9.750	10.00	1,000	+0.00(+0.00%)
May 20, 2019	9.980	10.00	9.980	10.00	1,221	-0.02(-0.20%)
May 17, 2019	10.00	10.82	10.00	10.02	11,000	+0.72(+7.74%)
May 16, 2019	8.990	9.990	8.990	9.300	4,374	-0.05(-0.53%)
May 15, 2019	9.350	9.350	9.350	9.350	360	+0.00(+0.00%)
May 14, 2019		9.350	9.350	9.350	130	+0.00(+0.00%)
May 13, 2019	9.360	9.560	9.000	9.350	18,977	-0.15(-1.58%)
May 10, 2019		9.500	9.500	9.500	26	+0.00(+0.00%)
May 09, 2019	9.900	9.900	9.500	9.500	11,835	-0.49(-4.90%)
May 08, 2019	9.993	9.993	9.990	9.990	436	+0.00(+0.00%)
May 07, 2019	10.10	10.10	9.990	9.990	717	-0.11(-1.09%)
May 06, 2019	10.10	10.10	10.10	10.10	304	-0.10(-0.98%)
May 03, 2019		10.20	10.20	10.20	140	+0.00(+0.00%)
May 02, 2019	10.20	10.25	10.10	10.20	1,767	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.