Indicators

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.710	4.990	4.710	4.800	822	+0.10(+2.13%)
May 27, 2021	5.000	5.000	4.700	4.700	1,300	-0.05(-1.05%)
May 25, 2021		4.750	4.750	4.750	7	+0.00(+0.00%)
May 24, 2021	4.960	5.000	4.400	4.750	5,333	+0.54(+12.83%)
May 21, 2021	4.550	5.500	4.200	4.210	16,320	+0.21(+5.25%)
May 20, 2021	4.750	5.000	4.000	4.000	8,718	-1.00(-20.00%)
May 19, 2021	5.400	5.750	4.350	5.000	19,808	+0.00(+0.00%)
May 18, 2021	4.750	5.600	4.600	5.000	2,479	-0.50(-9.09%)
May 17, 2021	5.390	5.500	4.600	5.500	16,400	-0.10(-1.79%)
May 14, 2021	5.600	5.700	5.600	5.600	215	+0.00(+0.00%)
May 13, 2021	5.050	5.900	5.050	5.600	7,365	-0.30(-5.08%)
May 12, 2021	5.900	6.050	5.900	5.900	700	-0.30(-4.84%)
May 11, 2021	5.860	6.200	5.860	6.200	12,200	+0.60(+10.71%)
May 10, 2021	5.500	6.500	5.500	5.600	10,955	-0.50(-8.20%)
May 07, 2021	6.150	6.200	6.100	6.100	300	-0.05(-0.81%)
May 06, 2021	6.100	6.150	6.010	6.150	1,349	+0.00(+0.00%)
May 05, 2021	6.200	6.200	6.150	6.150	5,224	+0.00(+0.00%)
May 04, 2021	6.875	6.890	6.000	6.150	5,554	-0.75(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.