Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.450	2.500	2.250	2.500	1,571	+0.05(+2.04%)
May 28, 2015	2.450	2.450	2.450	2.450	100	+0.06(+2.51%)
May 27, 2015	2.300	2.400	2.170	2.390	5,504	+0.09(+3.91%)
May 26, 2015	2.420	2.450	2.220	2.300	13,582	-0.43(-15.75%)
May 22, 2015		2.730	2.730	2.730	0	+0.05(+1.87%)
May 21, 2015	2.680	2.680	2.660	2.680	5,098	+0.00(+0.00%)
May 20, 2015	2.680	2.680	2.510	2.680	3,349	+0.08(+3.08%)
May 19, 2015	2.640	2.680	2.600	2.600	2,842	-0.10(-3.70%)
May 15, 2015		2.700	2.700	2.700	60	-0.02(-0.74%)
May 14, 2015	2.350	2.800	2.350	2.720	10,840	+0.22(+8.80%)
May 13, 2015	2.490	2.500	2.400	2.500	6,265	+0.01(+0.40%)
May 12, 2015	2.490	2.500	2.300	2.490	7,652	+0.19(+8.26%)
May 11, 2015	2.250	2.500	2.250	2.300	25,742	+0.05(+2.22%)
May 08, 2015	2.050	2.250	2.050	2.250	6,205	+0.20(+9.76%)
May 07, 2015	2.200	2.300	2.050	2.050	5,283	-0.15(-6.82%)
May 06, 2015	2.350	2.400	2.120	2.200	11,787	-0.18(-7.56%)
May 05, 2015	2.100	2.400	1.900	2.380	11,472	+0.13(+5.78%)
May 04, 2015	2.250	2.250	2.250	2.250	500	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.