Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.740	1.440	1.740	31,900	+0.14(+8.75%)
May 28, 2020	1.500	1.740	1.480	1.600	12,934	+0.00(+0.00%)
May 27, 2020	1.525	1.710	1.500	1.600	22,602	+0.10(+6.67%)
May 26, 2020	1.530	1.530	1.400	1.500	12,517	-0.05(-3.23%)
May 22, 2020	1.320	1.620	1.200	1.550	50,700	+0.05(+3.33%)
May 21, 2020	1.250	1.500	1.250	1.500	25,885	+0.25(+20.00%)
May 20, 2020	1.250	1.250	1.010	1.250	24,755	+0.00(+0.00%)
May 19, 2020	0.7500	1.250	0.7500	1.250	44,866	+0.51(+68.92%)
May 18, 2020	0.6250	0.7400	0.6250	0.7400	35,019	+0.15(+25.42%)
May 15, 2020	0.4900	0.7389	0.4900	0.5900	39,600	+0.10(+20.41%)
May 13, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 12, 2020	0.3500	0.4900	0.3500	0.4900	1,534	-0.01(-2.00%)
May 11, 2020		0.5000	0.5000	0.5000	82	+0.00(+0.00%)
May 08, 2020	0.3206	0.5000	0.3206	0.5000	12,400	+0.07(+16.28%)
May 05, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.