Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
May 18, 2018 0.6100 0.6100 0.6100 0 -0.08(-11.59%)
May 17, 2018 0.5500 0.6900 0.5500 0.6900 70,704 +0.19(+38.03%)
May 14, 2018 0.4999 0.4999 0.4999 0 +0.02(+3.34%)
May 09, 2018 0.4838 0.4838 0.4838 0 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.