Indicators

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.250	4.250	4.240	4.250	1,212	-0.04(-0.93%)
May 27, 2021	4.190	4.300	4.190	4.290	1,186	+0.20(+4.89%)
May 26, 2021	4.230	4.290	4.050	4.090	1,300	-0.16(-3.76%)
May 25, 2021	4.280	4.280	4.000	4.250	2,054	-0.03(-0.70%)
May 24, 2021	4.280	4.280	4.280	4.280	1,000	+0.03(+0.71%)
May 21, 2021	4.300	4.300	4.250	4.250	868	-0.05(-1.16%)
May 20, 2021	4.850	4.850	3.010	4.300	11,948	-0.60(-12.24%)
May 19, 2021	5.250	5.250	4.900	4.900	1,930	-0.35(-6.67%)
May 18, 2021	5.250	5.270	4.750	5.250	3,200	+0.01(+0.19%)
May 17, 2021	5.400	5.400	5.240	5.240	405	+0.14(+2.75%)
May 14, 2021	5.500	5.500	5.000	5.100	6,228	-0.43(-7.78%)
May 13, 2021	5.890	5.890	5.500	5.530	1,590	-0.42(-7.06%)
May 12, 2021	5.950	5.950	5.950	5.950	210	+0.01(+0.17%)
May 11, 2021	5.940	5.940	5.940	5.940	200	+0.26(+4.54%)
May 10, 2021	5.990	5.990	5.682	5.682	396	+0.17(+3.12%)
May 07, 2021	5.850	5.990	5.510	5.510	2,220	-0.48(-8.01%)
May 06, 2021	6.000	6.000	5.990	5.990	610	+0.00(+0.00%)
May 05, 2021	5.610	5.990	5.550	5.990	2,000	-0.01(-0.17%)
May 04, 2021	5.750	6.000	5.750	6.000	400	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.